|
ACQUIRED BY NOVAGOLD, MARCH 2011
|
|
|
Copper Canyon Resources Ltd.
|
|
|
|
|
|
CODE : CPY.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.950
|
0.950 |
0.930 |
0.990 |
167,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.960
|
10.34% |
10.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,623,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 50,518,080 | 48,655,244 |
|
|
|
|
|
|
|
|
|
5 last quote data of Copper Canyon Resources Ltd.
|
| Date | 3/7/2011 | 3/8/2011 | 3/9/2011 | 3/10/2011 | 3/11/2011 |
| Last | 1.03 | 0.990 | 1.00 | 0.950 | 0.960 |
| Var. | +22.62% | -3.88% | +1.01% | -5.00% | +1.05% |
| Vol. | 8 330 812 | 1 540 032 | 1 067 556 | 132 835 | 167 300 |
| Open | 1.00 | 1.02 | 0.980 | 0.980 | 0.950 |
| Highest | 1.08 | 1.05 | 1.03 | 0.980 | 0.990 |
| Lowest | 0.990 | 0.990 | 0.980 | 0.920 | 0.930 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
455577 |
|
day volume |
167300 |
|
variation |
-63,28 % |
 |
|
|
| Last | 0.96 |
| 50 days | 0.94 |
| 20 days | 0.90 |
| 150 days | 0.74 |
| 200 days | 0.61 |
|
|
|
Indicators
|
| RSI(14) |
46.19 %
|
| RVI(7) |
40.19 %
|
| STO(14) |
35.09 %
|
| Range (?)
|
30 %
|
|
Weekly
|
| Bollinger Up |
1.06
|
| Bollinger Down |
0.7
|
|
Daily
|
| Bollinger Up |
1.04
|
| Bollinger Down |
0.76
|
|
|
|
|
|
