|
Tullow Oil Plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : TLW.L |
|
ISIN : GB0001500809 |
|
|
|
|
|
LSE
|
|
GBX
23.02
|
|
09/09 |
17:35 |
-0.460
|
-1.96%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.48
|
23.22 |
23.00 |
23.68 |
3,016,498 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
23.02 -
38.80 |
-39.86% |
23.02 -
38.92
|
-37.62% |
-14.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,386,600,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 31,919,532,000 | - |
|
|
|
|
|
|
| Explores for |
Natural gas - Oil
|
|
|
|
|
|
|
5 last quote data of Tullow Oil Plc
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 24.60 | 24.46 | 24.08 | 23.48 | 23.02 |
| Var. | -6.82% | -0.57% | -1.55% | -2.49% | -1.96% |
| Vol. | 8 685 181 | 5 912 320 | 4 328 377 | 4 247 627 | 3 016 498 |
| Open | 27.00 | 24.00 | 24.10 | 24.00 | 23.22 |
| Highest | 27.00 | 24.98 | 24.92 | 24.30 | 23.68 |
| Lowest | 24.34 | 23.77 | 24.08 | 23.48 | 23.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.85% | 39.50 | 23.00 |
| 2023 | 5.42% | 39.94 | 21.82 |
| 2022 | -19.49% | 63.52 | 34.28 |
| 2021 | 55.04% | 65.80 | 0.29 |
| 2020 | -54.34% | 9.88 | 10.00 |
|
|
| Volume |
|
30 days average |
3965156 |
|
day volume |
3016498 |
|
variation |
-23,92 % |
 |
|
|
| 200 days | 32.35 |
| 150 days | 31.42 |
| 50 days | 28.99 |
| 20 days | 26.48 |
| Last | 23.02 |
|
|
|
Indicators
|
| RSI(14) |
40.22 %
|
| RVI(7) |
22.45 %
|
| STO(14) |
10.24 %
|
| Range (?)
|
21.67 %
|
|
Weekly
|
| Bollinger Up |
341
|
| Bollinger Down |
233.82
|
|
Daily
|
| Bollinger Up |
334.87
|
| Bollinger Down |
285.54
|
|
|
|
|
|
