Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 205.50
09/09 12:13 -3.15
-1.51%
NASDAQ (FSLR)FRANKFURT (FCHA.F)
205.50-1.51%0.012+0.00%
Prev close Open Low High Volume
208.65 209.75 205.40 210.17 449,133
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
139.80 -  300.71 19.37% 132.53 -  300.71 12.17% -2.97%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last212.74215.40214.76208.65205.50
Var.-6.43%+1.25%-0.30%-2.85%-1.51%
Vol. 2 458 689 1 138 358 1 081 500 1 287 303 449 133
Open226.65211.68216.19214.00209.75
Highest229.49217.98217.22217.48210.17
Lowest210.89211.10213.26207.43205.40
Annual variation
DateVariationHighLow
202419.28%306.77135.88
202315.01%232.00129.22
202271.82%99.87103.51
2021-11.87%99.90100.53
202075.36%98.46100.54

Volume
30 days average 1721684
day volume 449133
variation -73,91 %

Moving average
20 days222.76
50 days220.63
Last205.50
150 days195.71
200 days186.03

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.