Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Magnetic Resources NL
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : MAU.AX
AUSTRALIA
AU$ 1.33
09/13 15:07 -0.010
-0.75%
AUSTRALIA (MAU.AX)BERLIN (MGT.BE)
1.33-0.75%0.780+0.00%
Prev close Open Low High Volume
1.34 1.34 1.31 1.34 62,976
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.840 -  1.60 33.00% 0.740 -  1.60 67.30% -15.93%
Shares OustandingShares Fully Diluted
161,960,000-
Mkt Cap OustandingMkt Cap Fully Diluted
214,597,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Magnetic Resources NL
Date9/9/20249/10/20249/11/20249/12/20249/13/2024
Last1.331.311.311.341.33
Var.-1.48%-1.88%+0.38%+1.91%-0.75%
Vol. 147 808 36 126 78 785 26 220 62 976
Open1.321.311.291.301.34
Highest1.331.351.311.341.34
Lowest1.311.291.271.301.31
Annual variation
DateVariationHighLow
202429.90%1.650.84
202318.60%1.160.46
2022-40.48%1.510.68
202123.50%1.701.17
2020134.00%1.710.35

Volume
30 days average 215391
day volume 62976
variation -70,76 %

Moving average
20 days1.47
50 days1.40
Last1.33
150 days1.15
200 days1.11

Technical data
Indicators
RSI(14) 28.59 %
RVI(7) 2.5 %
STO(14) %
Range  (?) 20 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.