Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 481.71
10/11 17:00 5.56
1.17%
NASDAQ (VRTX)
481.71+1.17%
Prev close Open Low High Volume
476.15 478.53 475.87 482.89 893,973
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
392.81 -  505.78 17.23% 343.00 -  505.78 30.90% 0.639%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last448.60458.94467.97476.15481.71
Var.-1.47%+2.30%+1.97%+1.75%+1.17%
Vol. 778 616 1 142 025 881 701 1 038 483 893 973
Open454.17451.98460.00467.49478.53
Highest454.30459.85468.16477.00482.89
Lowest447.73451.11456.16464.85475.87
Annual variation
DateVariationHighLow
202418.39%510.64391.02
202340.90%413.00282.41
202230.17%324.75219.10
2021-6.14%238.26176.36
20206.96%306.08197.47

Volume
30 days average 949709
day volume 893973
variation -5,87 %

Moving average
Last481.71
50 days473.45
20 days466.88
150 days450.91
200 days443.67

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.