Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Genesis Minerals Ltd.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GMD.AX
AUSTRALIA
AU$ 2.07
10/11 16:51 0.040
1.97%
AUSTRALIA (GMD.AX)
2.07+1.97%
Prev close Open Low High Volume
2.03 2.05 2.05 2.10 1,390,770
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.50 -  2.27 18.97% 1.39 -  2.27 50.55% -3.72%
Shares OustandingShares Fully Diluted
737,179,968-
Mkt Cap OustandingMkt Cap Fully Diluted
1,525,962,534-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Genesis Minerals Ltd.
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last2.022.012.002.032.07
Var.-0.98%-0.50%-0.75%+1.75%+1.97%
Vol. 2 157 597 2 128 136 1 690 731 1 385 526 1 390 770
Open2.042.001.982.022.05
Highest2.042.032.032.042.10
Lowest1.981.991.982.012.05
Annual variation
DateVariationHighLow
202415.64%2.271.47
202343.20%1.910.94
2022657.58%1.990.15
2021122.97%0.210.06
2020131.25%0.090.02

Volume
30 days average 4261188
day volume 1390770
variation -67,36 %

Moving average
50 days2.12
20 days2.08
Last2.07
150 days1.96
200 days1.88

Technical data
Indicators
RSI(14) 3.46 %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.