|
B2Gold Corp.
|
|
|
PRODUCER |
CODE : BTO.TO |
ISIN : CA11777Q2099 |
|
|
|
|
TORONTO
|
CA$
4.20
|
09/12 |
15:15 |
0.480
|
12.9%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
3.72
|
3.96 |
3.91 |
4.20 |
7,367,570 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
3.19 -
4.28 |
0.719% |
3.19 -
4.65
|
0.239% |
18.31% |
|
Shares Oustanding | Shares Fully Diluted |
973,449,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,088,489,933 | 660,565,500 |
|
|
|
|
|
Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
Last | 3.59 | 3.64 | 3.72 | 3.72 | 4.20 |
Var. | -1.37% | +1.39% | +2.20% | +0.00% | +12.90% |
Vol. | 2 265 717 | 1 929 944 | 4 545 456 | 2 870 798 | 7 367 570 |
Open | 3.62 | 3.61 | 3.62 | 3.70 | 3.96 |
Highest | 3.65 | 3.66 | 3.73 | 3.74 | 4.20 |
Lowest | 3.55 | 3.61 | 3.58 | 3.65 | 3.91 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.24% | 4.33 | 3.18 |
2023 | -12.89% | 5.87 | 3.81 |
2022 | -2.63% | 6.39 | 3.84 |
2021 | -30.72% | 7.67 | 4.21 |
2020 | 40.91% | 9.99 | 3.12 |
|
|
Volume |
30 days average |
3219862 |
day volume |
7367570 |
variation |
128,82 % |
![128,82 %](../style/en/img/jauge/jauge_ter/jauge6.gif) |
|
|
Last | 4.20 |
50 days | 3.86 |
200 days | 3.81 |
20 days | 3.76 |
150 days | 3.69 |
|
|
Indicators
|
RSI(14) |
67.88 %
|
RVI(7) |
61.43 %
|
STO(14) |
79.87 %
|
Range (?)
|
27.13 %
|
Weekly
|
Bollinger Up |
4.11
|
Bollinger Down |
2.74
|
Daily
|
Bollinger Up |
4.01
|
Bollinger Down |
3.43
|
|
|
|
|