Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Goldplat Plc.
24hGold TrendPower© : -26
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GDP.L
AIM
GBX 7.45
10/18 16:11 0.200
2.69%
AIM (GDP.L)
7.45+2.69%
Prev close Open Low High Volume
7.25 7.25 7.25 7.45 3,646
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.60 -  8.40 21.14% 5.60 -  8.40 22.13% 6.43%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces Gold
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/1/2010
5 last quote data of Goldplat Plc.
Date10/14/202410/15/202410/16/202410/17/202410/18/2024
Last7.327.457.307.257.45
Var.-1.65%+1.68%-1.95%-0.68%+2.69%
Vol. 89 114 46 027 8 000 71 854 3 646
Open7.457.277.307.457.25
Highest7.457.457.307.457.45
Lowest7.327.257.307.257.25
Annual variation
DateVariationHighLow
202421.06%8.605.50
2023-40.00%9.880.10
202246.43%9.9510.00
2021-14.63%8.516.50
2020241.67%9.202.30

Volume
30 days average 175175
day volume 3646
variation -97,92 %

Moving average
Last7.45
20 days7.44
150 days6.95
50 days6.92
200 days6.73

Technical data
Indicators
RSI(14) 45.51 %
RVI(7) 30.5 %
STO(14) 43.75 %
Range  (?) 14.71 %
Weekly
Bollinger Up 6.17
Bollinger Down 5.02
Daily
Bollinger Up 5.87
Bollinger Down 5.17
24hGold TrendPower© : -26
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.