|
NextEra Energy Inc.
|
|
|
|
|
|
CODE : NEE |
|
ISIN : US65339F1012 |
|
|
|
|
|
NYSE
|
|
US$
83.46
|
|
10/15 |
12:13 |
0.550
|
0.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
82.91
|
83.00 |
83.00 |
84.05 |
2,322,002 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
54.97 -
85.43 |
35.55% |
51.52 -
85.43
|
53.17% |
-1.41% |
|
| Shares Oustanding | Shares Fully Diluted |
| 470,793,941 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 39,292,462,316 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of NextEra Energy Inc.
|
| Date | 10/9/2024 | 10/10/2024 | 10/11/2024 | 10/14/2024 | 10/15/2024 |
| Last | 80.58 | 80.94 | 81.86 | 82.91 | 83.46 |
| Var. | +0.10% | +0.45% | +1.14% | +1.28% | +0.66% |
| Vol. | 8 381 640 | 6 054 537 | 5 376 877 | 4 642 585 | 2 322 002 |
| Open | 79.66 | 81.00 | 80.98 | 81.90 | 83.00 |
| Highest | 81.10 | 82.56 | 81.88 | 83.19 | 84.05 |
| Lowest | 79.66 | 80.83 | 80.40 | 81.62 | 83.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 37.41% | 85.56 | 53.95 |
| 2023 | -27.34% | 85.46 | 47.15 |
| 2022 | -10.45% | 93.65 | 67.22 |
| 2021 | 21.01% | 93.73 | 68.33 |
| 2020 | -68.19% | 77.19 | 186.86 |
|
|
| Volume |
|
30 days average |
6892897 |
|
day volume |
2322002 |
|
variation |
-66,31 % |
 |
|
|
| Last | 83.46 |
| 20 days | 83.29 |
| 50 days | 81.35 |
| 150 days | 72.95 |
| 200 days | 69.36 |
|
|
|
Indicators
|
| RSI(14) |
78.42 %
|
| RVI(7) |
87.96 %
|
| STO(14) |
99.26 %
|
| Range (?)
|
463.51 %
|
|
Weekly
|
| Bollinger Up |
132.52
|
| Bollinger Down |
-36.39
|
|
Daily
|
| Bollinger Up |
132.46
|
| Bollinger Down |
-37.35
|
|
|
|
|
|
