|
Novo Resources Corp.
|
|
|
|
|
|
CODE : NSRPF |
|
ISIN : CA67010B1022 |
|
|
|
|
|
OTHER OTC
|
|
US$
0.070
|
|
10/18 |
16:57 |
-
|
4.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.067
|
0.069 |
0.069 |
0.070 |
81,504 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.140 |
-41.67% |
0.060 -
0.140
|
-50.00% |
9.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,330,401 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Novo Resources Corp.
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 0.065 | 0.065 | 0.069 | 0.067 | 0.070 |
| Var. | -1.52% | +0.00% | +6.15% | -2.90% | +4.48% |
| Vol. | 1 000 | 30 394 | 50 000 | 50 000 | 81 504 |
| Open | 0.070 | 0.061 | 0.069 | 0.069 | 0.069 |
| Highest | 0.070 | 0.066 | 0.069 | 0.069 | 0.070 |
| Lowest | 0.070 | 0.061 | 0.069 | 0.069 | 0.069 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -41.67% | 0.14 | 0.06 |
| 2023 | -41.75% | 0.32 | 0.08 |
| 2022 | -80.19% | 1.16 | 0.17 |
| 2021 | -44.68% | 2.94 | 0.95 |
| 2020 | -34.95% | 3.30 | 1.00 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
81504 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| Last | 0.07 |
| 50 days | 0.07 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
60.64 %
|
| RVI(7) |
55.76 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
30.91 %
|
|
Weekly
|
| Bollinger Up |
1.34
|
| Bollinger Down |
0.34
|
|
Daily
|
| Bollinger Up |
0.72
|
| Bollinger Down |
0.55
|
|
|
|
|
|
