|
ALX Resources Corp.
|
|
|
|
|
|
CODE : AL.V |
|
ISIN : CA00165J1093 |
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
10/11 |
16:59 |
0.010
|
25%
|
|
| TSX-V (AL.V) |
| 0.025 | +25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.025 |
0.020 |
0.025 |
4,386,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.015 -
0.040 |
-16.67% |
0.015 -
0.040
|
-16.67% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 70,260,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,756,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ALX Resources Corp.
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.020 | 0.015 | 0.020 | 0.020 | 0.025 |
| Var. | +0.00% | -25.00% | +33.33% | +0.00% | +25.00% |
| Vol. | 50 075 | 540 000 | 285 100 | 95 000 | 4 386 000 |
| Open | 0.020 | 0.020 | 0.020 | 0.020 | 0.025 |
| Highest | 0.020 | 0.020 | 0.020 | 0.020 | 0.025 |
| Lowest | 0.020 | 0.015 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.67% | 0.04 | 0.02 |
| 2023 | -25.00% | 0.06 | 0.02 |
| 2022 | -52.94% | 0.10 | 0.03 |
| 2021 | 6.25% | 0.15 | 0.05 |
| 2020 | 100.00% | 0.10 | 0.02 |
|
|
| Volume |
|
30 days average |
605035 |
|
day volume |
4386000 |
|
variation |
624,92 % |
 |
|
|
| 200 days | 0.03 |
| Last | 0.03 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
62.65 %
|
| RVI(7) |
34.95 %
|
| STO(14) |
62.5 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.09
|
|
|
|
|
|
