|
Lion One Metals Ltd.
|
|
|
|
|
|
CODE : LIO.V |
|
ISIN : CA5362161047 |
|
|
|
|
|
TSX-V
|
|
CA$
0.280
|
|
09/06 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.280
|
0.290 |
0.275 |
0.290 |
207,952 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.840 |
-66.67% |
0.280 -
0.930
|
-69.23% |
-3.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 101,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 28,481,601 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lion One Metals Ltd.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.295 | 0.285 | 0.280 | 0.280 | 0.280 |
| Var. | +0.00% | -3.39% | -1.75% | +0.00% | +0.00% |
| Vol. | 150 366 | 383 859 | 378 004 | 495 429 | 207 952 |
| Open | 0.300 | 0.295 | 0.285 | 0.285 | 0.290 |
| Highest | 0.300 | 0.300 | 0.285 | 0.285 | 0.290 |
| Lowest | 0.295 | 0.285 | 0.280 | 0.275 | 0.275 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -67.06% | 0.87 | 0.28 |
| 2023 | -14.14% | 1.07 | 0.64 |
| 2022 | -9.17% | 1.66 | 0.59 |
| 2021 | -27.33% | 1.84 | 0.97 |
| 2020 | -1.32% | 2.66 | 0.72 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
207952 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.56 |
| 150 days | 0.46 |
| 50 days | 0.36 |
| 20 days | 0.31 |
| Last | 0.28 |
|
|
|
Indicators
|
| RSI(14) |
50.19 %
|
| RVI(7) |
36.22 %
|
| STO(14) |
48.48 %
|
| Range (?)
|
21.52 %
|
|
Weekly
|
| Bollinger Up |
1.01
|
| Bollinger Down |
0.75
|
|
Daily
|
| Bollinger Up |
0.91
|
| Bollinger Down |
0.79
|
|
|
|
|
|
