Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fortuna Silver Mines Inc.
24hGold TrendPower© : -38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FVI.TO
ISIN : CA3499151080
TORONTO
CA$ 6.40
09/12 17:00 0.530
9.03%
TORONTO (FVI.TO)FRANKFURT (F4S.F)Other OTC (FVITF)
6.40+9.03%4.54-0.94%6.76+8.00%
Prev close Open Low High Volume
5.87 5.98 5.98 6.48 1,052,925
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.58 -  8.53 28.77% 3.58 -  8.53 64.10% 4.58%
Shares OustandingShares Fully Diluted
158,850,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,016,640,000666,425,690
Produces Gold - Silver
Develops
Explores for Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/16/2010
5 last quote data of Fortuna Silver Mines Inc.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last5.655.685.835.876.40
Var.-2.75%+0.53%+2.64%+0.69%+9.03%
Vol. 582 494 405 092 620 603 624 428 1 052 925
Open5.815.645.705.795.98
Highest5.825.775.835.956.48
Lowest5.625.645.665.745.98
Annual variation
DateVariationHighLow
202425.49%8.683.57
20230.20%5.613.56
2022-0.39%6.002.82
2021-51.15%9.9710.37
2020101.93%9.9810.09

Volume
30 days average 676021
day volume 1052925
variation 55,75 %

Moving average
50 days6.45
Last6.40
20 days6.18
150 days5.93
200 days5.68

Technical data
Indicators
RSI(14) 48.01 %
RVI(7) 57.39 %
STO(14) 17.28 %
Range  (?) 21.27 %
Weekly
Bollinger Up 9.88
Bollinger Down 6.84
Daily
Bollinger Up 9.1
Bollinger Down 7.77
24hGold TrendPower© : -38
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.