|
Oil Basins Limited
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.870
|
|
11/14 |
16:10 |
-0.010
|
-0.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.875
|
0.910 |
0.860 |
0.910 |
321,433 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.690 -
1.77 |
-39.16% |
0.690 -
1.77
|
-49.12% |
-16.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 277,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 241,372,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oil Basins Limited
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 0.845 | 0.885 | 0.885 | 0.875 | 0.870 |
| Var. | +1.81% | +4.73% | +0.00% | -1.13% | -0.57% |
| Vol. | 127 672 | 496 876 | 68 746 | 267 789 | 321 433 |
| Open | 0.815 | 0.850 | 0.885 | 0.910 | 0.910 |
| Highest | 0.865 | 0.920 | 0.905 | 0.925 | 0.910 |
| Lowest | 0.815 | 0.850 | 0.865 | 0.875 | 0.860 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -36.03% | 1.77 | 0.67 |
| 2023 | -62.43% | 4.12 | 1.24 |
| 2022 | -1.63% | 4.93 | 2.86 |
| 2021 | -14.42% | 4.62 | 2.65 |
|
|
| Volume |
|
30 days average |
260673 |
|
day volume |
321433 |
|
variation |
23,31 % |
 |
|
|
| 200 days | 1.13 |
| 150 days | 1.00 |
| 50 days | 0.99 |
| 20 days | 0.91 |
| Last | 0.87 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
