Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Washington H Soul Pattinson & Company Limited
24hGold TrendPower© : 10
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SOL.AX
AUSTRALIA
AU$ 34.11
11/14 16:10 -0.240
-0.7%
AUSTRALIA (SOL.AX)
34.11-0.70%
Prev close Open Low High Volume
34.35 34.16 34.07 34.66 215,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
31.55 -  35.74 3.52% 31.55 -  35.74 -0.380% -2.57%
Shares OustandingShares Fully Diluted
239,400,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,165,934,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Washington H Soul Pattinson & Company Limited
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last33.5333.5834.0534.3534.11
Var.+0.45%+0.15%+1.40%+0.88%-0.70%
Vol. 244 287 245 330 418 217 351 412 215 400
Open33.6333.5133.6634.1634.16
Highest33.7633.6634.0534.4434.66
Lowest33.5133.3633.4934.0234.07
Annual variation
DateVariationHighLow
20244.09%35.8931.55
202318.47%35.8226.81
2022-6.59%31.3922.52
2021-1.60%39.9926.61
202036.52%30.8416.66

Volume
30 days average 308066
day volume 215400
variation -30,08 %

Moving average
Last34.11
50 days34.07
200 days33.90
20 days33.80
150 days33.76

Technical data
Indicators
RSI(14) 54.39 %
RVI(7) 63.29 %
STO(14) 60.9 %
Range  (?) 5.68 %
Weekly
Bollinger Up 16.37
Bollinger Down 14.45
Daily
Bollinger Up 15.89
Bollinger Down 15.3
24hGold TrendPower© : 10
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.