Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Kermode Resources Inc
24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : KLM.V
ISIN : CA4919021028
TSX-V
CA$ 0.005
09/10 13:37 -0.010
-50%
TSX-V (KLM.V)Other OTC (KMDRF)
0.005-50.00%0.004+0.00%
Prev close Open Low High Volume
0.010 0.010 0.005 0.010 997,767
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.005 -  0.020 -75.00% 0.005 -  0.050 -50.00% -50.00%
Shares OustandingShares Fully Diluted
65,397,373-
Mkt Cap OustandingMkt Cap Fully Diluted
326,987197,937
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Kermode Resources Inc
Date9/4/20249/5/20249/6/20249/9/20249/10/2024
Last0.0050.0100.0050.0100.005
Var.+0.00%+100.00%-50.00%+100.00%-50.00%
Vol. 100 000 2 000 2 635 997 767
Open0.0050.0100.0050.0100.010
Highest0.0050.0100.0050.0100.010
Lowest0.0050.0100.0050.0100.005
Annual variation
DateVariationHighLow
2024-75.00%0.030.01
2023100.00%0.050.01
2022-50.00%0.060.01
2021100.00%0.050.02
2020100.00%0.020.01

Volume
30 days average 148014
day volume 997767
variation 574,10 %

Moving average
200 days0.02
150 days0.02
50 days0.01
20 days0.01
Last0.01

Technical data
Indicators
RSI(14) 72.17 %
RVI(7) 6.83 %
STO(14) 100 %
Range  (?) 100 %
Weekly
Bollinger Up 0.03
Bollinger Down 0.01
Daily
Bollinger Up 0.03
Bollinger Down 0.01
24hGold TrendPower© : 27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.