Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Klondex Mines Ltd
24hGold TrendPower© : 7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : KLNDF
ISIN : CA4986961031
Other OTC
US$ 2.47
10/06 14:57 -0.040
-1.59%
TORONTO (KDX.TO)Other OTC (KLNDF)
3.07+1.32%2.47-1.59%
Prev close Open Low High Volume
2.51 2.47 - - 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  2.47 -% -%
Shares OustandingShares Fully Diluted
177,130,000-
Mkt Cap OustandingMkt Cap Fully Diluted
437,511,10163,108,229
Produces
Develops Gold
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/15/2010
5 last quote data of Klondex Mines Ltd
Date9/30/201510/1/201510/2/201510/5/201510/6/2015
Last2.332.332.442.512.47
Var.+0.00%+0.00%+4.72%+2.87%-1.59%
Vol. 21 833 6 682 29 525 30 025
Open2.332.362.392.442.47
Highest2.362.362.442.520.000
Lowest2.282.302.392.440.000
Annual variation
DateVariationHighLow

Volume
30 days average 34500
day volume 0
variation 0,00 %

Moving average
50 days2.51
150 days2.48
Last2.47
20 days2.45
200 days2.35

Technical data
Indicators
RSI(14) 47.82 %
RVI(7) 59.4 %
STO(14) 56.48 %
Range  (?) 21.59 %
Weekly
Bollinger Up 2.94
Bollinger Down 2.12
Daily
Bollinger Up 2.6
Bollinger Down 2.31
24hGold TrendPower© : 7
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.