Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hawthorn Resources Limited
24hGold TrendPower© : -41
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : HAW.AX
AUSTRALIA
AU$ 0.059
10/10 11:00 -
0%
AUSTRALIA (HAW.AX)
0.059+0.00%
Prev close Open Low High Volume
0.059 0.059 0.059 0.059 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.055 -  0.100 -34.44% 0.055 -  0.100 -39.18% -3.28%
Shares OustandingShares Fully Diluted
171,260,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,104,340-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Hawthorn Resources Limited
Date10/3/202410/4/202410/8/202410/9/202410/10/2024
Last0.0580.0580.0590.0590.059
Var.+0.00%+0.00%+1.72%+0.00%+0.00%
Vol. 7 691
Open0.0580.0580.0590.0590.059
Highest0.0580.0580.0590.0590.059
Lowest0.0580.0580.0590.0590.059
Annual variation
DateVariationHighLow
2024-34.44%0.100.05
2023-18.18%0.180.07
202223.60%0.200.00
2021-34.07%0.130.04
202068.75%0.180.08

Volume
30 days average 61077
day volume 0
variation 0,00 %

Moving average
200 days0.07
150 days0.07
50 days0.06
20 days0.06
Last0.06

Technical data
Indicators
RSI(14) 42.18 %
RVI(7) 2.03 %
STO(14) %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.02
24hGold TrendPower© : -41
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.