|
Elysee Development Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.350
|
|
10/18 |
13:14 |
0.010
|
2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.340
|
0.345 |
0.310 |
0.350 |
24,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.250 -
0.400 |
-12.50% |
0.250 -
0.430
|
-20.45% |
14.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 21,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,637,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Elysee Development Corp.
|
| Date | 10/10/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 0.330 | 0.360 | 0.360 | 0.340 | 0.350 |
| Var. | -5.71% | +9.09% | +0.00% | -5.56% | +2.94% |
| Vol. | 1 000 | 125 000 | 1 200 | 3 000 | 24 500 |
| Open | 0.330 | 0.325 | 0.360 | 0.340 | 0.345 |
| Highest | 0.330 | 0.360 | 0.360 | 0.340 | 0.350 |
| Lowest | 0.330 | 0.310 | 0.360 | 0.340 | 0.310 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.40 | 0.22 |
| 2023 | -33.96% | 0.60 | 0.32 |
| 2022 | -36.14% | 0.83 | 0.49 |
| 2021 | 67.68% | 0.88 | 0.50 |
| 2020 | 47.76% | 0.54 | 0.28 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
24500 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.35 |
| 20 days | 0.33 |
| 200 days | 0.32 |
| 150 days | 0.31 |
| 50 days | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
53.71 %
|
| RVI(7) |
31.22 %
|
| STO(14) |
64.71 %
|
| Range (?)
|
28.95 %
|
|
Weekly
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.41
|
|
|
|
|
|
