|
Thunder Mountain Gold, Inc.
|
|
|
|
|
|
TSX-V
|
|
|
|
|
|
|
![]()
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
|
|
|
|
|
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.060 |
-100.00% |
0.040 -
0.080
|
-100.00% |
-100.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 54,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thunder Mountain Gold, Inc.
|
| Date | 8/2/2024 | 8/15/2024 | 8/21/2024 | 9/1/2024 | 9/5/2024 |
| Last | 0.045 | 0.047 | 0.047 | 0.050 | 0.047 |
| Var. | +0.00% | +4.44% | +0.00% | 0.00% | +0.00% |
| Vol. | 8 500 | 2 900 | | | |
| Open | 0.045 | 0.047 | 0.047 | 0.050 | 0.047 |
| Highest | 0.045 | 0.047 | 0.047 | 0.050 | 0.047 |
| Lowest | 0.045 | 0.047 | 0.047 | 0.050 | 0.047 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.06 | 0.05 |
| 2023 | 100.00% | 0.20 | 0.03 |
| 2022 | -82.76% | 0.13 | 0.03 |
| 2021 | -3.33% | 0.19 | 0.12 |
| 2020 | -9.09% | 0.29 | 0.07 |
|
|
| Volume |
|
30 days average |
8822 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.06 |
| Last | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
