Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...

Subscribe Log in

Gold & Silver Prices

Articles NewsFlow Gold & Silver Prices Market Briefing

Arianne Phosphate Inc.

24hGold TrendPower© : -24

	Analyse					Follow and Invest

	Interactive chart	Print	Compare	Export		Add to Watchlists	Add Alert	Add to Portfolio	Add Note

EXPLORATION STAGE

CODE : DAN.V

ISIN : CA04035D1024

CUSIP : 04033

	TSX-V
CA$ 0.185
09/12	12:57	-0.020
-7.5%

TSX-V (DAN.V)		FRANKFURT (JE9N.F)		OTHER OTC (DRRSF)
0.185	-7.50%	0.119	+6.25%	0.143	-4.67%

Prev close	Open	Low	High	Volume
0.200	0.180	0.180	0.190	150,490
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.180 - 0.410	-26.00%	0.180 - 0.410	-43.94%	-2.63%

Shares Oustanding	Shares Fully Diluted
97,650,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
18,065,250	14,527,377

Produces

Develops

Explores for

Gold - Phosphate - Silver - Titanium

Profile

Press
releases

Market
Indicators

Annual
report

VALUE :
Projects & res.

RISK :
Asset profile

Last updated on : 1/23/2010

5 last quote data of Arianne Phosphate Inc.

Date	9/6/2024	9/9/2024	9/10/2024	9/11/2024	9/12/2024
Last	0.200	0.200	0.190	0.200	0.185
Var.	-4.76%	+0.00%	-5.00%	+5.26%	-7.50%
Vol.	28 500	3 300	53 502	4 100	150 490
Open	0.200	0.200	0.200	0.195	0.180
Highest	0.200	0.200	0.200	0.200	0.190
Lowest	0.200	0.200	0.190	0.195	0.180

Annual variation

Date	Variation	High	Low
2024	-28.85%	0.43	0.17
2023	-27.78%	0.50	0.19
2022	-17.24%	0.82	0.33
2021	128.95%	0.66	0.17
2020	-20.83%	0.34	0.13

Volume

30 days average	0
day volume	150490
variation	0,00 %
variation

Moving average

200 days	0.26
150 days	0.26
50 days	0.21
20 days	0.20
Last	0.19

Technical data

Indicators
RSI(14)	49.58 %
RVI(7)	27.75 %
STO(14)	42.86 %
Range (?)	10.53 %
Weekly
Bollinger Up	0.94
Bollinger Down	0.72
Daily
Bollinger Up	0.84
Bollinger Down	0.78

24hGold TrendPower© : -24

Arianne Phosphate Inc. profile | Arianne Phosphate Inc. news | Arianne Phosphate Inc. market Indicators | Arianne Phosphate Inc. projects and resources | Arianne Phosphate Inc. valuation | Go to Arianne Phosphate Inc. properties | Arianne Phosphate Inc. corporate presentation | Arianne Phosphate Inc. annual report | Arianne Phosphate Inc. management | Arianne Phosphate Inc. interactive charts | Arianne Phosphate Inc. free charts | Arianne Phosphate Inc. TSX-V | Arianne Phosphate Inc. FRANKFURT | Arianne Phosphate Inc. OTHER OTC

Contact us

Privacy policy

Disclaimer

About us

copyright 24hGold