Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arianne Phosphate Inc.
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : DRRSF
ISIN : CA04035D1024
CUSIP : 04033
OTHER OTC
US$ 0.143
09/12 10:43 -0.010
-4.67%
TSX-V (DAN.V)FRANKFURT (JE9N.F)OTHER OTC (DRRSF)
0.180-10.00%0.119+6.25%0.143-4.67%
Prev close Open Low High Volume
0.150 0.143 0.143 0.143 100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.130 -  0.310 -24.74% 0.130 -  0.310 -41.87% 2.14%
Shares OustandingShares Fully Diluted
97,650,000-
Mkt Cap OustandingMkt Cap Fully Diluted
13,963,95011,229,270
Produces
Develops
Explores for Gold - Phosphate - Silver - Titanium
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Arianne Phosphate Inc.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last0.1500.1400.1400.1500.143
Var.+0.00%-6.67%+0.00%+7.14%-4.67%
Vol. 100 487 100 487 39 550 44 200 100
Open0.1490.1490.1400.1480.143
Highest0.1490.1490.1460.1480.143
Lowest0.1380.1380.1400.1480.143
Annual variation
DateVariationHighLow
2024-20.56%0.320.11
2023-32.08%0.370.13
2022-21.83%0.650.24
2021126.00%0.530.14
2020-18.03%0.250.11

Volume
30 days average 57288
day volume 100
variation -99,83 %

Moving average
200 days0.19
150 days0.19
50 days0.15
Last0.14
20 days0.14

Technical data
Indicators
RSI(14) 50.06 %
RVI(7) 35.76 %
STO(14) 55.56 %
Range  (?) 14.55 %
Weekly
Bollinger Up 0.71
Bollinger Down 0.53
Daily
Bollinger Up 0.63
Bollinger Down 0.58
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.