Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Augusta Resource Corporation
24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : A5R.F
ISIN : CA0509122036
FRANKFURT
€UR 5.84
09/11 09:02 -
0%
TORONTO (AZC.TO)AMEX (AZC)FRANKFURT (A5R.F)
3.55+5.03%2.95-5.75%5.84+0.00%
Prev close Open Low High Volume
5.84 5.84 5.84 5.84 8
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.24 -  6.34 144.35% 1.01 -  6.34 345.80% 2.82%
Shares OustandingShares Fully Diluted
144,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
844,172,000563,926,945
Produces
Develops Silver
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/23/2010
5 last quote data of Augusta Resource Corporation
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last5.905.905.825.845.84
Var.+0.00%+0.00%-1.36%+0.34%+0.00%
Vol. 8 8 8 8 8
Open5.905.905.825.845.84
Highest5.905.905.825.845.84
Lowest5.905.905.825.845.84
Annual variation
DateVariationHighLow
2024150.64%6.342.24
2023-75.32%9.520.94
2022-55.89%9.9610.00

Volume
30 days average 8
day volume 8
variation 0,00 %

Moving average
Last5.84
20 days5.84
50 days5.81
150 days5.11
200 days4.38

Technical data
Indicators
RSI(14) 62.43 %
RVI(7) 50.71 %
STO(14) 58.7 %
Range  (?) 31.34 %
Weekly
Bollinger Up 0.86
Bollinger Down 0.58
Daily
Bollinger Up 0.91
Bollinger Down 0.7
24hGold TrendPower© : 25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.