Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chapleau Resources Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CHRRF
Other OTC
US$ 1.97
09/09 13:48 0.010
0.51%
TSX-V (CHI.V)Other OTC (CHRRF)
0.170+6.25%1.97+0.51%
Prev close Open Low High Volume
1.96 1.97 1.97 1.97 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.47 -  2.07 1.55% 1.47 -  2.07 5.91% 7.07%
Shares OustandingShares Fully Diluted
94,068,000-
Mkt Cap OustandingMkt Cap Fully Diluted
185,313,960178,123,100
Produces
Develops
Explores for Copper - Gold - Molybdenum
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chapleau Resources Ltd.
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last1.981.991.971.961.97
Var.+0.00%+0.51%-0.95%-0.56%+0.51%
Vol. 400 200 6 752 9 200 1 000
Open1.961.992.001.961.97
Highest1.981.992.001.961.97
Lowest1.961.992.001.961.97
Annual variation
DateVariationHighLow
20241.55%2.251.40
2023-19.90%2.771.50
2022-6.49%3.541.67
2021-11.27%4.322.46
2020-53.52%6.431.25

Volume
30 days average 3555
day volume 1000
variation -71,87 %

Moving average
Last1.97
20 days1.91
50 days1.88
150 days1.74
200 days1.72

Technical data
Indicators
RSI(14) 61.75 %
RVI(7) 40.64 %
STO(14) 97.18 %
Range  (?) -100 %
Weekly
Bollinger Up 5.77
Bollinger Down 4.19
Daily
Bollinger Up 5.88
Bollinger Down 4.74
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.