|
Furukawa Co Ltd
|
|
|
|
|
|
CODE : FUR.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
9.60
|
|
09/12 |
09:02 |
-0.050
|
-0.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.65
|
9.60 |
9.60 |
9.60 |
25 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
9.15 -
12.40 |
-20.00% |
9.15 -
13.20
|
-15.04% |
4.92% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,430,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 349,728,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Furukawa Co Ltd
|
| Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
| Last | 9.95 | 9.75 | 9.75 | 9.65 | 9.60 |
| Var. | -1.49% | -2.01% | +0.00% | -1.03% | -0.52% |
| Vol. | 25 | 25 | 25 | 25 | 25 |
| Open | 9.95 | 9.75 | 9.75 | 9.65 | 9.60 |
| Highest | 9.95 | 9.75 | 9.75 | 9.65 | 9.60 |
| Lowest | 9.95 | 9.75 | 9.75 | 9.65 | 9.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -19.33% | 9.95 | 10.00 |
| 2023 | 35.23% | 9.95 | 10.00 |
| 2022 | -7.37% | 9.95 | 10.00 |
| 2021 | 0.00% | 9.95 | 10.00 |
| 2020 | -19.49% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
25 |
|
day volume |
25 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 10.94 |
| 150 days | 10.71 |
| 50 days | 9.98 |
| 20 days | 9.72 |
| Last | 9.60 |
|
|
|
Indicators
|
| RSI(14) |
51.7 %
|
| RVI(7) |
40.61 %
|
| STO(14) |
54.29 %
|
| Range (?)
|
9.47 %
|
|
Weekly
|
| Bollinger Up |
1.98
|
| Bollinger Down |
1.25
|
|
Daily
|
| Bollinger Up |
1.84
|
| Bollinger Down |
1.71
|
|
|
|
|
|
