Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Amerigo Resources Ltd
24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ARG.TO
ISIN : CA03074G1090
TORONTO
CA$ 1.53
09/06 17:00 -0.030
-1.92%
TORONTO (ARG.TO)FRANKFURT (RE8.F)Other OTC (ARGOF)
1.53-1.92%0.990-1.98%0.590-4.84%
Prev close Open Low High Volume
1.56 1.57 1.52 1.57 144,235
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.23 -  2.05 10.87% 1.12 -  2.05 10.87% -4.38%
Shares OustandingShares Fully Diluted
175,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
268,423,200-
Produces Copper - Molybdenum
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Amerigo Resources Ltd
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last1.641.551.561.561.53
Var.-0.61%-5.49%+0.65%+0.00%-1.92%
Vol. 164 763 510 093 99 019 109 147 144 235
Open1.651.601.591.601.57
Highest1.651.621.601.601.57
Lowest1.611.531.561.551.52
Annual variation
DateVariationHighLow
202410.07%2.051.22
20235.30%1.851.10
2022-5.71%2.010.85
202175.00%1.610.68
202048.15%0.860.12

Volume
30 days average 0
day volume 144235
variation 0,00 %

Moving average
20 days1.66
50 days1.62
150 days1.57
Last1.53
200 days1.51

Technical data
Indicators
RSI(14) 62.95 %
RVI(7) 39.77 %
STO(14) 73.33 %
Range  (?) 28.12 %
Weekly
Bollinger Up 0.47
Bollinger Down 0.09
Daily
Bollinger Up 0.42
Bollinger Down 0.36
24hGold TrendPower© : 20
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.