|
PURCHASED BY MINERA IRL OCT 2009
|
|
|
Hidefield Gold PLC
|
|
|
|
|
|
CODE : HIF.L |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.45
|
1.48 |
1.46 |
1.49 |
307,907 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.46
|
-0.680% |
-0.680% |
|
| Shares Oustanding | Shares Fully Diluted |
| 278,099,611 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 406,025,433 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hidefield Gold PLC
|
| Date | 12/11/2009 | 12/14/2009 | 12/15/2009 | 12/16/2009 | 12/17/2009 |
| Last | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -1.35% |
| Vol. | 216 208 | 15 000 | 93 859 | 162 192 | 307 907 |
| Open | 1.46 | 1.46 | 1.46 | 1.46 | 1.48 |
| Highest | 1.46 | 1.48 | 1.48 | 1.48 | 1.49 |
| Lowest | 1.46 | 1.46 | 1.46 | 1.45 | 1.46 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
271806 |
|
day volume |
307907 |
|
variation |
13,28 % |
 |
|
|
| 50 days | 1.49 |
| 20 days | 1.49 |
| Last | 1.46 |
| 150 days | 1.21 |
| 200 days | 1.12 |
|
|
|
Indicators
|
| RSI(14) |
46.49 %
|
| RVI(7) |
29.05 %
|
| STO(14) |
10 %
|
| Range (?)
|
11.72 %
|
|
Weekly
|
| Bollinger Up |
1.99
|
| Bollinger Down |
0.78
|
|
Daily
|
| Bollinger Up |
1.55
|
| Bollinger Down |
1.44
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
