|
Lake Resources NL
|
|
|
|
|
|
CODE : LKE.AX |
|
ISIN : AU000000LKE1 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.039
|
|
09/26 |
11:00 |
-
|
2.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.038
|
0.038 |
0.038 |
0.040 |
5,110,536 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.033 -
0.140 |
-72.14% |
0.033 -
0.200
|
-75.63% |
5.41% |
|
| Shares Oustanding | Shares Fully Diluted |
| 214,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,384,610 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lake Resources NL
|
| Date | 9/20/2024 | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 |
| Last | 0.042 | 0.038 | 0.039 | 0.038 | 0.039 |
| Var. | -8.70% | -9.52% | +2.63% | -2.56% | +2.63% |
| Vol. | 41 134 044 | 15 705 866 | 2 829 651 | 8 640 153 | 5 110 536 |
| Open | 0.046 | 0.042 | 0.040 | 0.040 | 0.038 |
| Highest | 0.047 | 0.042 | 0.040 | 0.040 | 0.040 |
| Lowest | 0.042 | 0.037 | 0.038 | 0.037 | 0.038 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -70.00% | 0.14 | 0.03 |
| 2023 | -83.75% | 0.90 | 0.12 |
| 2022 | -20.79% | 2.65 | 0.55 |
| 2021 | 1283.56% | 1.19 | 0.07 |
| 2020 | 192.00% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
5473292 |
|
day volume |
5110536 |
|
variation |
-6,63 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
61.11 %
|
| RVI(7) |
11.07 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
|
|
|
|
