|
|
|
5 last quote data of VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 4,946.00 | 4,850.00 | 4,745.00 | 4,748.50 | 4,744.50 |
| Var. | -4.90% | -1.94% | -2.16% | +0.07% | -0.08% |
| Vol. | 3 389 176 | 1 975 972 | 4 096 117 | 2 045 707 | 671 994 |
| Open | 5,179.00 | 4,955.50 | 4,824.50 | 4,780.50 | 4,740.50 |
| Highest | 5,190.00 | 4,970.00 | 4,842.00 | 4,825.50 | 4,770.98 |
| Lowest | 4,936.50 | 4,850.00 | 4,725.50 | 4,731.00 | 4,693.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | | 5883.53 | |
| 2023 | | 6308.00 | |
| 2022 | 18.52% | 6343.00 | 4424.50 |
| 2021 | -10.57% | 6876.26 | 4354.00 |
| 2020 | 20.26% | 5771.00 | 2968.00 |
|
|
| Volume |
|
30 days average |
2256243 |
|
day volume |
671994 |
|
variation |
-70,22 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
59.93 %
|
| RVI(7) |
48.8 %
|
| STO(14) |
63.02 %
|
| Range (?)
|
20.82 %
|
|
Weekly
|
| Bollinger Up |
3637.78
|
| Bollinger Down |
2389.57
|
|
Daily
|
| Bollinger Up |
3720.27
|
| Bollinger Down |
3077.08
|
|
|
