Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hemisphere Energy Corp
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : HMENF
ISIN : CA4236301020
Other OTC
US$ 1.32
11/14 13:05 -
0.3%
TSX-V (HME.V)Other OTC (HMENF)
1.83+0.00%1.32+0.30%
Prev close Open Low High Volume
1.32 1.30 1.30 1.30 20,533
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.940 -  1.48 36.08% 0.920 -  1.48 41.94% -6.38%
Shares OustandingShares Fully Diluted
85,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
113,190,00060,627,228
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Hemisphere Energy Corp
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last1.331.321.311.321.32
Var.+0.00%-1.13%-0.38%+0.46%+0.30%
Vol. 10 018 13 022 23 700 8 002 20 533
Open1.351.341.341.321.30
Highest1.351.341.311.321.30
Lowest1.331.301.301.311.30
Annual variation
DateVariationHighLow
202436.08%1.480.93
20230.31%1.070.88
202228.93%1.580.75
2021368.75%0.900.16
2020-1.84%0.170.05

Volume
30 days average 0
day volume 20533
variation 0,00 %

Moving average
50 days1.35
20 days1.33
Last1.32
150 days1.29
200 days1.24

Technical data
Indicators
RSI(14) 80.13 %
RVI(7) 7.73 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.16
Bollinger Down 0.08
Daily
Bollinger Up 0.12
Bollinger Down 0.12
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.