|
St Barbara Limited
|
|
|
|
PRODUCER |
|
CODE : SBM.AX |
|
ISIN : AU000000SBM8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.275
|
|
09/16 |
17:10 |
0.020
|
7.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.255
|
0.260 |
0.260 |
0.275 |
4,907,320 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.305 |
37.50% |
0.140 -
0.305
|
44.74% |
30.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 497,329,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 136,765,746 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of St Barbara Limited
|
| Date | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 |
| Last | 0.235 | 0.240 | 0.245 | 0.255 | 0.275 |
| Var. | +2.17% | +2.13% | +2.08% | +4.08% | +7.84% |
| Vol. | 1 334 347 | 2 616 214 | 1 109 710 | 5 339 089 | 4 907 320 |
| Open | 0.230 | 0.230 | 0.240 | 0.255 | 0.260 |
| Highest | 0.235 | 0.245 | 0.245 | 0.265 | 0.275 |
| Lowest | 0.225 | 0.230 | 0.235 | 0.255 | 0.260 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.95% | 0.32 | 0.14 |
| 2023 | -72.90% | 0.93 | 0.17 |
| 2022 | -47.10% | 1.64 | 0.45 |
| 2021 | -37.92% | 2.56 | 1.26 |
| 2020 | -13.24% | 3.98 | 1.62 |
|
|
| Volume |
|
30 days average |
3820469 |
|
day volume |
4907320 |
|
variation |
28,45 % |
 |
|
|
| Last | 0.28 |
| 20 days | 0.25 |
| 50 days | 0.23 |
| 150 days | 0.22 |
| 200 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
56.78 %
|
| RVI(7) |
49.87 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
26.29 %
|
|
Weekly
|
| Bollinger Up |
3.12
|
| Bollinger Down |
1.68
|
|
Daily
|
| Bollinger Up |
2.47
|
| Bollinger Down |
2.1
|
|
|
|
|
|
