Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sparton Resources Inc
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SPNRF
ISIN : CA8472431029
Other OTC
US$ 0.008
09/06 17:00 -
0%
TSX-V (SRI.V)FRANKFURT (SVZ.F)Other OTC (SPNRF)
0.025+0.00%0.010+42.86%0.008+0.00%
Prev close Open Low High Volume
0.008 0.020 0.020 0.020 17,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.007 -  0.041 -73.33% - -  0.080 -75.76% 14.29%
Shares OustandingShares Fully Diluted
111,375,460-
Mkt Cap OustandingMkt Cap Fully Diluted
891,004507,822
Produces
Develops
Explores for Diamonds - Gold - Silver - Uranium
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Sparton Resources Inc
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.0070.0070.0080.0080.008
Var.+0.00%+0.00%+14.29%+0.00%+0.00%
Vol. 17 000 17 000 17 000 17 000 17 000
Open0.0200.0200.0200.0200.020
Highest0.0200.0200.0200.0200.020
Lowest0.0200.0200.0200.0200.020
Annual variation
DateVariationHighLow
2024-73.33%0.040.01
2023-25.00%0.080.00
2022-24.53%0.100.01
202155.88%0.160.01
2020183.33%0.060.01

Volume
30 days average 0
day volume 17000
variation 0,00 %

Moving average
200 days0.03
150 days0.02
50 days0.01
20 days0.01
Last0.01

Technical data
Indicators
RSI(14) 50 %
RVI(7) 27.13 %
STO(14) 88.89 %
Range  (?) -100 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.03
Daily
Bollinger Up 0.07
Bollinger Down 0.03
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.