Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Intrepid Mines Ltd.
24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : IAUFF
ISIN : AU000000IAU4
OTHER OTC
US$ 0.220
09/11 17:00 -
0%
TORONTO (IAU.TO)AUSTRALIA (IAU.AX)OTHER OTC (IAUFF)
1.35+2.27%0.330+6.45%0.220+0.00%
Prev close Open Low High Volume
0.220 0.340 0.340 0.340 250
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.160 -  0.410 -4.35% 0.160 -  0.410 -8.33% 10.00%
Shares OustandingShares Fully Diluted
556,609,984-
Mkt Cap OustandingMkt Cap Fully Diluted
122,454,19735,882,000
Produces
Develops
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Intrepid Mines Ltd.
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last0.2200.2200.2200.2200.220
Var.+15.79%+0.00%+0.00%+0.00%+0.00%
Vol. 78 200 250 250 250 250
Open0.2200.3400.3400.3400.340
Highest0.2200.3400.3400.3400.340
Lowest0.2200.3400.3400.3400.340
Annual variation
DateVariationHighLow
202415.79%0.410.18
2023-34.48%0.350.17
2022-6.45%0.550.22
20211.31%0.390.15
202045.02%0.350.13

Volume
30 days average 2848
day volume 250
variation -91,22 %

Moving average
50 days0.23
Last0.22
200 days0.22
150 days0.22
20 days0.20

Technical data
Indicators
RSI(14) 52.3 %
RVI(7) 23.48 %
STO(14) 47.06 %
Range  (?) 18.52 %
Weekly
Bollinger Up 1.02
Bollinger Down 0.77
Daily
Bollinger Up 0.92
Bollinger Down 0.8
24hGold TrendPower© : 16
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.