Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Avino Silver and Gold Mines
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASM.TO
ISIN : CA0539061030
CUSIP : 460374 10 1
TORONTO
CA$ 1.28
09/06 17:00 -0.020
-1.54%
TORONTO (ASM.TO)
1.28-1.54%
Prev close Open Low High Volume
1.30 1.31 1.23 1.31 31,670
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.960 -  1.51 20.75% 0.960 -  1.51 - 6.67%
Shares OustandingShares Fully Diluted
52,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
67,123,20026,348,451
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 9/28/2010
5 last quote data of Avino Silver and Gold Mines
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last1.341.271.251.301.28
Var.-2.19%-5.22%-1.57%+4.00%-1.54%
Vol. 46 870 220 341 35 165 16 924 31 670
Open1.381.321.251.281.31
Highest1.381.331.271.311.31
Lowest1.341.251.231.281.23
Annual variation
DateVariationHighLow
20240.00%1.540.94

Volume
30 days average 73052
day volume 31670
variation -56,65 %

Moving average
50 days1.34
20 days1.32
84 days1.29
Last1.28

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.