|
|
|
5 dernières quotations de Zijin Mining Group Co.
|
| Date | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 |
| Dernier | 1,81 | 1,77 | 1,79 | 1,86 | 1,86 |
| Var. | +0.00% | -2.21% | +1.13% | +3.91% | +0.00% |
| Vol. | 420 | 140 | 140 | 250 | 250 |
| Ouvert | 1,80 | 1,77 | 1,77 | 1,79 | 1,79 |
| + Haut | 1,80 | 1,77 | 1,77 | 1,79 | 1,79 |
| + Bas | 1,75 | 1,77 | 1,77 | 1,79 | 1,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,23% | 2,58 | 1,38 |
| 2023 | 19,54% | 1,84 | 1,32 |
| 2022 | 7,85% | 1,78 | 0,93 |
| 2021 | 5,22% | 1,93 | 1,04 |
| 2020 | 134,69% | 1,19 | 0,28 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5076 |
|
volume jour |
250 |
|
variation |
-95,07 % |
 |
|
|
| 50 jours | 2,00 |
| 20 jours | 1,92 |
| 150 jours | 1,87 |
| Dernier | 1,86 |
| 200 jours | 1,78 |
|
|
|
Indicateurs
|
| RSI(14) |
46,7 %
|
| RVI(7) |
13,08 %
|
| STO(14) |
%
|
| Range (?)
|
12,9 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,35
|
| Bollinger Down |
0,3
|
|
Quotidien
|
| Bollinger Up |
0,36
|
| Bollinger Down |
0,32
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
