|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 1,31 | 1,27 | 1,26 | 1,26 | 1,27 |
| Var. | -1.50% | -3.05% | -0.79% | +0.00% | +0.79% |
| Vol. | 32 400 | 22 691 | 9 600 | 14 850 | 950 |
| Ouvert | 1,31 | 1,31 | 1,27 | 1,23 | 1,28 |
| + Haut | 1,36 | 1,33 | 1,28 | 1,26 | 1,28 |
| + Bas | 1,31 | 1,27 | 1,26 | 1,23 | 1,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,97% | 1,75 | 0,98 |
| 2023 | 31,43% | 1,81 | 0,91 |
| 2022 | -48,78% | 2,34 | 0,92 |
| 2021 | -19,61% | 3,17 | 1,74 |
| 2020 | 420,41% | 4,85 | 0,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
54760 |
|
volume jour |
950 |
|
variation |
-98,27 % |
 |
|
|
| 20 jours | 1,34 |
| 150 jours | 1,31 |
| 200 jours | 1,29 |
| Dernier | 1,27 |
| 50 jours | 1,21 |
|
|
|
Indicateurs
|
| RSI(14) |
50,23 %
|
| RVI(7) |
47,97 %
|
| STO(14) |
41,67 %
|
| Range (?)
|
50 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,31
|
| Bollinger Down |
0,12
|
|
Quotidien
|
| Bollinger Up |
0,25
|
| Bollinger Down |
0,17
|
|
| 24hGold TrendPower© : -39 |
| |
|
|
