|
|
|
5 dernières quotations de Boliden Mineral AB
|
| Date | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 |
| Dernier | 25,34 | 25,48 | 25,28 | 25,27 | 25,76 |
| Var. | -0.24% | +0.55% | -0.78% | -0.04% | +1.94% |
| Vol. | 42 | 42 | 42 | 42 | 100 |
| Ouvert | 25,34 | 25,48 | 25,28 | 25,27 | 25,04 |
| + Haut | 25,34 | 25,48 | 25,28 | 25,27 | 25,76 |
| + Bas | 25,34 | 25,48 | 25,28 | 25,27 | 25,04 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,36% | 33,13 | 22,86 |
| 2023 | -27,76% | 36,61 | 23,11 |
| 2022 | 42,59% | 48,29 | 37,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
153 |
|
volume jour |
100 |
|
variation |
-34,64 % |
 |
|
|
| 150 jours | 27,59 |
| 50 jours | 27,46 |
| 200 jours | 27,19 |
| 20 jours | 26,54 |
| Dernier | 25,76 |
|
|
|
Indicateurs
|
| RSI(14) |
62,49 %
|
| RVI(7) |
36,18 %
|
| STO(14) |
83,5 %
|
| Range (?)
|
10,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
28,33
|
| Bollinger Down |
19,2
|
|
Quotidien
|
| Bollinger Up |
27,74
|
| Bollinger Down |
24,61
|
|
|
