|
|
|
5 dernières quotations de Cabot Corporation
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 113,83 | 113,41 | 116,05 | 114,88 | 114,60 |
| Var. | +1.26% | -0.37% | +2.33% | -1.01% | -0.24% |
| Vol. | 126 684 | 156 508 | 182 225 | 211 270 | 159 199 |
| Ouvert | 111,82 | 113,26 | 113,85 | 116,86 | 115,29 |
| + Haut | 114,13 | 115,49 | 117,02 | 116,74 | 115,04 |
| + Bas | 111,41 | 113,05 | 113,95 | 114,40 | 113,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 37,25% | 99,50 | 100,12 |
| 2023 | 24,93% | 86,67 | 63,73 |
| 2022 | 18,93% | 78,57 | 53,36 |
| 2021 | 25,22% | 65,25 | 43,44 |
| 2020 | -4,47% | 48,18 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
187643 |
|
volume jour |
159199 |
|
variation |
-15,16 % |
 |
|
|
| Dernier | 114,60 |
| 20 jours | 111,56 |
| 50 jours | 105,83 |
| 150 jours | 98,43 |
| 200 jours | 93,62 |
|
|
|
Indicateurs
|
| RSI(14) |
64,44 %
|
| RVI(7) |
65,58 %
|
| STO(14) |
81,21 %
|
| Range (?)
|
11,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
55,58
|
| Bollinger Down |
48,73
|
|
Quotidien
|
| Bollinger Up |
56,92
|
| Bollinger Down |
50,64
|
|
|
