|
|
|
5 dernières quotations de Fortescue Metals Group
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 16,20 | 15,88 | 16,30 | 16,66 | 17,47 |
| Var. | +0.50% | -1.98% | +2.64% | +2.21% | +4.86% |
| Vol. | 8 519 599 | 10 700 937 | 10 002 418 | 9 022 174 | 12 692 601 |
| Ouvert | 15,98 | 16,40 | 16,00 | 16,50 | 16,89 |
| + Haut | 16,34 | 16,41 | 16,53 | 16,74 | 17,74 |
| + Bas | 15,91 | 15,88 | 16,00 | 16,31 | 16,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -39,80% | 29,95 | 15,91 |
| 2023 | 41,49% | 29,15 | 18,91 |
| 2022 | 6,77% | 22,99 | 14,50 |
| 2021 | -18,01% | 26,58 | 13,91 |
| 2020 | 113,00% | 9,94 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10198437 |
|
volume jour |
12692601 |
|
variation |
24,46 % |
 |
|
|
| 200 jours | 24,25 |
| 150 jours | 23,25 |
| 50 jours | 18,95 |
| Dernier | 17,47 |
| 20 jours | 17,38 |
|
|
|
Indicateurs
|
| RSI(14) |
62,44 %
|
| RVI(7) |
44,42 %
|
| STO(14) |
89,35 %
|
| Range (?)
|
15,07 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,01
|
| Bollinger Down |
4,63
|
|
Quotidien
|
| Bollinger Up |
6,74
|
| Bollinger Down |
5,8
|
|
|
