|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 28,70 | 28,23 | 26,86 | 27,66 | 27,04 |
| Var. | -1.24% | -1.64% | -4.85% | +2.98% | -2.24% |
| Vol. | 2 070 914 | 1 614 609 | 1 922 901 | 2 318 727 | 1 555 786 |
| Ouvert | 28,90 | 28,62 | 27,95 | 27,07 | 27,81 |
| + Haut | 29,17 | 28,62 | 28,07 | 27,73 | 28,18 |
| + Bas | 28,38 | 27,77 | 26,86 | 26,68 | 26,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,18% | 28,62 | 20,26 |
| 2023 | -7,95% | 31,22 | 17,72 |
| 2022 | 141,94% | 33,28 | 10,19 |
| 2021 | 353,11% | 9,98 | 10,03 |
| 2020 | -74,74% | 9,96 | 1,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1555786 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 27,04 |
| 20 jours | 26,29 |
| 50 jours | 25,15 |
| 200 jours | 24,00 |
| 150 jours | 23,58 |
|
|
|
Indicateurs
|
| RSI(14) |
74,84 %
|
| RVI(7) |
80,47 %
|
| STO(14) |
87,79 %
|
| Range (?)
|
254,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,17
|
| Bollinger Down |
-0,52
|
|
Quotidien
|
| Bollinger Up |
5,58
|
| Bollinger Down |
0,48
|
|
|
