|
|
|
5 dernières quotations de Coal Of Africa Ltd.
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 4,75 | 4,75 | 4,75 | 4,75 | 4,75 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 64 344 | 100 000 | 111 178 | | 25 158 |
| Ouvert | 4,75 | 4,75 | 4,75 | 4,75 | 4,75 |
| + Haut | 4,51 | 4,75 | 4,26 | 4,75 | 4,75 |
| + Bas | 4,50 | 4,75 | 4,26 | 4,75 | 4,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 0,00% | 5,00 | 4,23 |
| 2021 | -40,63% | 8,60 | 4,50 |
| 2020 | -71,93% | 9,90 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
51848 |
|
volume jour |
25158 |
|
variation |
-51,48 % |
 |
|
|
| 200 jours | 5,66 |
| 150 jours | 5,53 |
| 50 jours | 5,12 |
| Dernier | 4,75 |
| 20 jours | 4,75 |
|
|
|
Indicateurs
|
| RSI(14) |
53,35 %
|
| RVI(7) |
44,42 %
|
| STO(14) |
51,36 %
|
| Range (?)
|
35,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,75
|
| Bollinger Down |
2,9
|
|
Quotidien
|
| Bollinger Up |
3,7
|
| Bollinger Down |
2,99
|
|
|
