|
|
|
5 dernières quotations de Serabi Gold Plc
|
| Date | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 71,50 | 72,00 | 72,00 | 72,08 | 72,00 |
| Var. | +2.88% | +0.70% | +0.00% | +0.11% | -0.11% |
| Vol. | 178 281 | 224 261 | 110 014 | 35 570 | 283 049 |
| Ouvert | 70,50 | 72,90 | 72,90 | 72,67 | 73,72 |
| + Haut | 72,90 | 74,00 | 74,00 | 73,89 | 73,72 |
| + Bas | 69,50 | 71,55 | 70,00 | 72,08 | 70,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 63,64% | 74,00 | 37,61 |
| 2023 | 47,90% | 45,94 | 21,00 |
| 2022 | -47,35% | 62,50 | 21,36 |
| 2021 | -41,15% | 98,00 | 53,50 |
| 2020 | 54,84% | 99,55 | 42,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
172052 |
|
volume jour |
283049 |
|
variation |
64,51 % |
 |
|
|
| Dernier | 72,00 |
| 20 jours | 68,18 |
| 50 jours | 68,17 |
| 150 jours | 62,01 |
| 200 jours | 56,19 |
|
|
|
Indicateurs
|
| RSI(14) |
48,02 %
|
| RVI(7) |
44,52 %
|
| STO(14) |
18,55 %
|
| Range (?)
|
39,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,75
|
| Bollinger Down |
4,17
|
|
Quotidien
|
| Bollinger Up |
5,57
|
| Bollinger Down |
4,2
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
