|
|
|
5 dernières quotations de Galaxy Energy Corporation
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 3,91 | 3,99 | 4,02 | 3,78 | 4,01 |
| Var. | +1.35% | +1.97% | +0.85% | -6.00% | +6.09% |
| Vol. | 1 210 | 1 210 | 1 210 | 1 210 | 1 210 |
| Ouvert | 3,78 | 3,84 | 3,87 | 3,82 | 3,66 |
| + Haut | 3,91 | 3,99 | 4,02 | 3,84 | 4,01 |
| + Bas | 3,76 | 3,84 | 3,87 | 3,65 | 3,66 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,06% | 4,80 | 2,11 |
| 2023 | -55,93% | 9,95 | 1,51 |
| 2022 | -35,10% | 9,95 | 10,00 |
| 2021 | -67,46% | 65,00 | 12,30 |
| 2020 | 150,30% | 48,40 | 10,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1140 |
|
volume jour |
1210 |
|
variation |
6,14 % |
 |
|
|
| Dernier | 4,01 |
| 20 jours | 3,66 |
| 50 jours | 3,63 |
| 150 jours | 3,33 |
| 200 jours | 3,18 |
|
|
|
Indicateurs
|
| RSI(14) |
65,8 %
|
| RVI(7) |
60,42 %
|
| STO(14) |
70,09 %
|
| Range (?)
|
24,12 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,61
|
| Bollinger Down |
11,96
|
|
Quotidien
|
| Bollinger Up |
17,87
|
| Bollinger Down |
15,04
|
|
|
