|
|
|
5 dernières quotations de Bulldog Resources Inc.
|
| Date | 27/09/2024 | 30/09/2024 | 01/10/2024 | 02/10/2024 | 03/10/2024 |
| Dernier | 54,42 | 54,62 | 54,49 | 54,23 | 53,71 |
| Var. | +0.13% | +0.37% | -0.23% | -0.48% | -0.97% |
| Vol. | 1 128 | 1 588 | 1 180 | 685 | 3 |
| Ouvert | 54,59 | 54,57 | 54,74 | 54,25 | 53,71 |
| + Haut | 54,59 | 54,62 | 54,74 | 54,25 | 53,71 |
| + Bas | 54,42 | 54,26 | 54,33 | 54,18 | 53,71 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | 54,63 | 54,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
377484 |
|
volume jour |
3 |
|
variation |
-100,00 % |
 |
|
|
| Dernier | 53,71 |
| 20 jours | 37,99 |
| 50 jours | 15,20 |
| 150 jours | 5,07 |
| 200 jours | 3,81 |
|
|
|
Indicateurs
|
| RSI(14) |
43,79 %
|
| RVI(7) |
12,35 %
|
| STO(14) |
33,33 %
|
| Range (?)
|
200 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
0,03
|
| Bollinger Down |
|
|
|
