|
|
|
5 dernières quotations de Chesapeake Energy Corporation
|
| Date | 22/06/2020 | 23/06/2020 | 24/06/2020 | 25/06/2020 | 26/06/2020 |
| Dernier | 1,92 | 2,40 | 2,00 | 1,96 | 2,07 |
| Var. | +6.08% | +25.00% | -16.67% | -2.00% | +5.61% |
| Vol. | 8 101 | 4 732 | 3 708 | 4 916 | 1 500 |
| Ouvert | 2,00 | 2,10 | 1,96 | 1,96 | 1,92 |
| + Haut | 2,84 | 2,85 | 2,40 | 2,20 | 2,07 |
| + Bas | 1,78 | 1,92 | 1,96 | 1,70 | 1,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -89,75% | 9,95 | 1,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9007 |
|
volume jour |
1500 |
|
variation |
-83,35 % |
 |
|
|
| 200 jours | 16,08 |
| 150 jours | 10,75 |
| 50 jours | 2,91 |
| 20 jours | 2,67 |
| Dernier | 2,07 |
|
|
|
Indicateurs
|
| RSI(14) |
66,84 %
|
| RVI(7) |
40,07 %
|
| STO(14) |
69,17 %
|
| Range (?)
|
46 %
|
|
Hebdomadaire
|
| Bollinger Up |
65,62
|
| Bollinger Down |
35,32
|
|
Quotidien
|
| Bollinger Up |
72,16
|
| Bollinger Down |
45,81
|
|
|
