|
|
|
5 dernières quotations de Antofagasta plc
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 1 990,50 | 1 888,00 | 1 896,50 | 1 916,00 | 1 902,00 |
| Var. | +0.89% | -5.15% | +0.45% | +1.03% | -0.73% |
| Vol. | 471 252 | 1 339 157 | 479 323 | 859 435 | 73 704 |
| Ouvert | 1 984,50 | 1 920,50 | 1 892,50 | 1 899,50 | 1 919,00 |
| + Haut | 1 990,50 | 1 920,50 | 1 915,50 | 1 917,89 | 1 925,50 |
| + Bas | 1 949,78 | 1 862,01 | 1 883,50 | 1 859,00 | 1 898,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,25% | 2425,00 | 1538,00 |
| 2023 | 8,67% | 1766,85 | 1280,00 |
| 2022 | 15,47% | 1799,50 | 1009,50 |
| 2021 | -7,08% | 1972,00 | 1147,50 |
| 2020 | 53,70% | 993,80 | 1006,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1068601 |
|
volume jour |
73704 |
|
variation |
-93,10 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
70,38 %
|
| RVI(7) |
55,5 %
|
| STO(14) |
64,92 %
|
| Range (?)
|
31,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
861,33
|
| Bollinger Down |
448,12
|
|
Quotidien
|
| Bollinger Up |
865,25
|
| Bollinger Down |
652,25
|
|
|
