|
|
|
5 dernières quotations de Dundee Precious Metals Inc
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 10,89 | 10,87 | 10,68 | 10,93 | 10,98 |
| Var. | +2.35% | -0.18% | -1.75% | +2.34% | +0.46% |
| Vol. | 476 530 | 257 089 | 464 817 | 404 119 | 236 718 |
| Ouvert | 10,79 | 10,86 | 10,93 | 10,70 | 10,99 |
| + Haut | 10,94 | 10,95 | 11,32 | 10,96 | 11,10 |
| + Bas | 10,69 | 10,80 | 10,51 | 10,65 | 10,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,48% | 9,99 | 10,01 |
| 2023 | 30,26% | 9,97 | 10,00 |
| 2022 | -14,00% | 8,41 | 5,41 |
| 2021 | -17,27% | 9,95 | 6,99 |
| 2020 | 58,30% | 9,96 | 10,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
450931 |
|
volume jour |
236718 |
|
variation |
-47,50 % |
 |
|
|
| Dernier | 10,98 |
| 20 jours | 10,68 |
| 50 jours | 10,35 |
| 150 jours | 9,39 |
| 200 jours | 9,17 |
|
|
|
Indicateurs
|
| RSI(14) |
57,17 %
|
| RVI(7) |
47,73 %
|
| STO(14) |
14,41 %
|
| Range (?)
|
54,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,5
|
| Bollinger Down |
1,79
|
|
Quotidien
|
| Bollinger Up |
3,2
|
| Bollinger Down |
2,82
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
