|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 13,80 | 13,86 | 13,62 | 13,57 | 13,86 |
| Var. | +0.58% | +0.43% | -1.73% | -0.37% | +2.14% |
| Vol. | 171 840 | 327 956 | 289 471 | 240 135 | 321 615 |
| Ouvert | 13,77 | 13,79 | 13,75 | 13,56 | 13,59 |
| + Haut | 13,98 | 13,88 | 13,85 | 13,57 | 13,88 |
| + Bas | 13,70 | 13,54 | 13,52 | 13,31 | 13,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 63,44% | 9,99 | 10,01 |
| 2023 | 30,26% | 9,97 | 10,00 |
| 2022 | -14,00% | 8,41 | 5,41 |
| 2021 | -17,27% | 9,95 | 6,99 |
| 2020 | 58,30% | 9,96 | 10,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
371322 |
|
volume jour |
321615 |
|
variation |
-13,39 % |
 |
|
|
| Dernier | 13,86 |
| 20 jours | 13,67 |
| 50 jours | 13,13 |
| 150 jours | 11,54 |
| 200 jours | 10,80 |
|
|
|
Indicateurs
|
| RSI(14) |
57,17 %
|
| RVI(7) |
47,73 %
|
| STO(14) |
14,41 %
|
| Range (?)
|
54,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,5
|
| Bollinger Down |
1,79
|
|
Quotidien
|
| Bollinger Up |
3,2
|
| Bollinger Down |
2,82
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
