|
|
|
5 dernières quotations de Lightbridge Corp
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 2,49 | 2,40 | 2,41 | 2,35 | 2,31 |
| Var. | -1.97% | -3.61% | +0.42% | -2.49% | -1.70% |
| Vol. | 50 763 | 121 270 | 34 351 | 59 694 | 70 364 |
| Ouvert | 2,54 | 2,48 | 2,40 | 2,41 | 2,33 |
| + Haut | 2,60 | 2,49 | 2,45 | 2,47 | 2,39 |
| + Bas | 2,47 | 2,32 | 2,34 | 2,32 | 2,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -28,04% | 4,65 | 2,28 |
| 2023 | -17,48% | 6,70 | 3,06 |
| 2022 | -51,01% | 9,84 | 10,50 |
| 2021 | 87,71% | 9,98 | 10,15 |
| 2020 | -13,67% | 8,55 | 1,71 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
92482 |
|
volume jour |
70364 |
|
variation |
-23,92 % |
 |
|
|
| 200 jours | 3,04 |
| 50 jours | 3,03 |
| 150 jours | 2,87 |
| 20 jours | 2,54 |
| Dernier | 2,31 |
|
|
|
Indicateurs
|
| RSI(14) |
37,39 %
|
| RVI(7) |
35,9 %
|
| STO(14) |
19,13 %
|
| Range (?)
|
70,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,96
|
| Bollinger Down |
0,73
|
|
Quotidien
|
| Bollinger Up |
1,2
|
| Bollinger Down |
0,91
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
