|
|
|
5 dernières quotations de Newmont Mining Corp
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 53,39 | 52,27 | 51,61 | 51,93 | 50,34 |
| Var. | +0.39% | -2.10% | -1.26% | +0.62% | -3.06% |
| Vol. | 5 532 723 | 7 022 105 | 6 361 394 | 5 060 571 | 5 431 782 |
| Ouvert | 53,03 | 52,47 | 51,97 | 52,27 | 51,83 |
| + Haut | 53,88 | 52,63 | 52,19 | 52,65 | 52,34 |
| + Bas | 52,93 | 51,37 | 51,11 | 51,77 | 50,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,62% | 53,88 | 29,42 |
| 2023 | -12,31% | 54,45 | 33,59 |
| 2022 | -23,90% | 86,36 | 37,45 |
| 2021 | 3,56% | 75,31 | 52,60 |
| 2020 | 40,22% | 72,22 | 33,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5782002 |
|
volume jour |
5431782 |
|
variation |
-6,06 % |
 |
|
|
| 20 jours | 51,08 |
| Dernier | 50,34 |
| 50 jours | 48,17 |
| 150 jours | 40,96 |
| 200 jours | 40,38 |
|
|
|
Indicateurs
|
| RSI(14) |
60,06 %
|
| RVI(7) |
63,09 %
|
| STO(14) |
49,71 %
|
| Range (?)
|
12,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,18
|
| Bollinger Down |
30,12
|
|
Quotidien
|
| Bollinger Up |
36,4
|
| Bollinger Down |
33,85
|
|
|
