|
|
|
5 dernières quotations de Newmont Mining Corp
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 42,57 | 43,19 | 42,84 | 43,74 | 44,51 |
| Var. | +0.26% | +1.46% | -0.81% | +2.10% | +1.76% |
| Vol. | 6 906 697 | 7 462 463 | 6 331 609 | 8 176 468 | 3 702 452 |
| Ouvert | 42,90 | 43,15 | 43,00 | 43,50 | 44,00 |
| + Haut | 43,19 | 43,42 | 43,31 | 43,96 | 44,57 |
| + Bas | 42,53 | 42,18 | 42,35 | 43,11 | 43,47 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,54% | 43,91 | 29,42 |
| 2023 | -12,31% | 54,45 | 33,59 |
| 2022 | -23,90% | 86,36 | 37,45 |
| 2021 | 3,56% | 75,31 | 52,60 |
| 2020 | 40,22% | 72,22 | 33,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10356587 |
|
volume jour |
3702452 |
|
variation |
-64,25 % |
 |
|
|
| Dernier | 44,51 |
| 20 jours | 41,83 |
| 50 jours | 38,63 |
| 200 jours | 37,78 |
| 150 jours | 37,41 |
|
|
|
Indicateurs
|
| RSI(14) |
60,06 %
|
| RVI(7) |
63,09 %
|
| STO(14) |
49,71 %
|
| Range (?)
|
12,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,18
|
| Bollinger Down |
30,12
|
|
Quotidien
|
| Bollinger Up |
36,4
|
| Bollinger Down |
33,85
|
|
|
