|
|
|
5 dernières quotations de Woodside Petroleum Limited
|
| Date | 18/05/2022 | 19/05/2022 | 20/05/2022 | 23/05/2022 | 24/05/2022 |
| Dernier | 20,47 | 19,88 | 19,39 | 19,29 | 19,09 |
| Var. | -2.59% | -2.88% | -2.46% | -0.53% | -1.01% |
| Vol. | 1 100 | 1 100 | 60 | 60 | 60 |
| Ouvert | 20,48 | 20,48 | 19,04 | 19,29 | 19,09 |
| + Haut | 20,65 | 19,88 | 19,39 | 19,29 | 19,09 |
| + Bas | 20,47 | 19,88 | 19,04 | 19,29 | 19,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 38,78% | 24,00 | 13,76 |
| 2021 | -3,76% | 16,95 | 11,89 |
| 2020 | -34,21% | 9,83 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
701 |
|
volume jour |
60 |
|
variation |
-91,44 % |
 |
|
|
| 50 jours | 21,37 |
| 20 jours | 20,39 |
| Dernier | 19,09 |
| 150 jours | 17,58 |
| 200 jours | 16,58 |
|
|
|
Indicateurs
|
| RSI(14) |
44,55 %
|
| RVI(7) |
43,41 %
|
| STO(14) |
32,22 %
|
| Range (?)
|
7,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
23,43
|
| Bollinger Down |
18,53
|
|
Quotidien
|
| Bollinger Up |
22,88
|
| Bollinger Down |
21,8
|
|
|
